Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 22:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.993 610,003 610,00-5,0003 610,003 610,002 992,402 750,00-14,0602 693,302 992,40
14.07.993 800,003 800,000,0000,000,002 810,503 200,10-2,4202 810,503 300,00
13.07.993 800,003 800,000,0000,000,003 121,003 279,60+2,4802 901,003 279,60
12.07.993 800,003 800,000,0000,000,003 053,003 200,00-5,63100 6363 053,003 200,00
09.07.993 800,003 800,000,0000,000,003 391,203 391,20-2,1403 391,203 391,20
08.07.993 800,003 800,000,0000,000,003 651,203 465,50-4,4603 465,503 651,20
07.07.993 800,003 800,000,0000,000,003 734,003 627,60-3,9003 627,603 734,10
02.07.993 800,003 800,000,0045 6003 800,003 800,003 775,103 775,10+2,0233 9763 775,103 775,10
01.07.993 800,003 800,000,0000,000,003 700,003 700,00+1,993 7003 700,003 700,00
30.06.993 800,003 800,000,0000,000,003 627,503 627,60-1,9503 627,503 700,00
29.06.993 800,003 800,000,00114 0003 800,003 800,003 700,003 700,00-0,91111 0003 700,003 700,00
28.06.993 800,003 800,000,0030 4003 800,003 800,003 734,003 734,10-0,4203 734,003 734,10
25.06.993 800,003 800,000,0000,000,003 750,003 750,00-1,3130 0003 750,003 750,00
24.06.994 000,003 800,00-5,0038 0003 800,003 800,003 800,003 800,00+6,8838 0003 800,003 800,00
23.06.994 000,004 000,000,0000,000,003 555,003 555,100,0003 555,003 569,00
22.06.994 000,004 000,000,0000,000,003 555,303 555,00-4,8253 3263 555,003 555,30
21.06.994 000,004 000,000,0000,000,003 557,303 735,30+5,0003 557,303 735,30
18.06.994 000,004 000,000,0000,000,003 557,303 557,300,0003 557,303 557,30
17.06.994 000,004 000,000,0000,000,003 557,003 557,300,0003 557,003 557,30
16.06.994 000,004 000,000,0000,000,003 556,003 557,00+0,0203 201,003 557,00
15.06.994 000,004 000,000,0000,000,003 556,003 556,00-4,743 5563 556,003 556,00
14.06.994 000,004 000,000,0000,000,003 556,003 733,00+5,0003 556,003 733,00
13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0019.07. 17:00|aktuální